Texas Capital Bancshares Inc (TCBI)

USD 85.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 59.93 61.42 58.47 60.04 599.61 Thousand
14 Dec, 2021 58.34 60.19 58.34 59.44 520.43 Thousand
13 Dec, 2021 59.11 59.4 57.25 58.05 436.82 Thousand
10 Dec, 2021 58.61 60.02 57.46 59.65 516.34 Thousand
09 Dec, 2021 57.99 59.25 57.86 58.41 323.09 Thousand
08 Dec, 2021 58.35 59.57 58.35 58.61 276.38 Thousand
07 Dec, 2021 58.89 59.5 58.16 58.64 389.89 Thousand
06 Dec, 2021 58.43 59.6 57.25 58.29 431.15 Thousand
03 Dec, 2021 58.66 58.81 56.79 57.33 598.57 Thousand
02 Dec, 2021 55.91 58.51 55.41 58.27 462.38 Thousand