TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 39.54 39.54 38.43 38.44 58.18 Thousand
02 Jul, 2024 38.94 39.7 38.94 39.57 60.87 Thousand
01 Jul, 2024 39.32 39.66 38.91 38.99 135.82 Thousand
28 Jun, 2024 38.5 39.79 38.41 39.57 443.72 Thousand
27 Jun, 2024 37.49 38.13 37.27 38.13 82.41 Thousand
26 Jun, 2024 36.32 37.46 36.04 37.3 83.69 Thousand
25 Jun, 2024 37.0 37.29 36.53 36.6 109.31 Thousand
24 Jun, 2024 37.06 37.76 36.72 37.34 84.29 Thousand
21 Jun, 2024 37.39 37.6 36.75 36.85 290.84 Thousand
20 Jun, 2024 36.81 37.42 36.81 37.07 99 Thousand