TriCo Bancshares (TCBK)
USD 42.9
(3.17%)
USD 42.9
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1993 | 18.5 | 19.0 | 18.5 | 19.0 | 5460.00 |
| 21 Apr, 1993 | 18.5 | 18.5 | 18.5 | 18.5 | 1260.00 |
| 20 Apr, 1993 | 18.5 | 19.0 | 18.5 | 19.0 | 1680.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI