TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.1 34.1 33.57 33.7 66.54 Thousand
09 Nov, 2023 34.53 34.53 33.58 33.93 50.21 Thousand
08 Nov, 2023 35.06 35.06 34.2 34.47 64.27 Thousand
07 Nov, 2023 34.8 35.3 34.56 35.03 61.03 Thousand
06 Nov, 2023 35.28 35.31 34.67 35.02 81.02 Thousand
03 Nov, 2023 34.77 35.86 34.73 35.42 101.34 Thousand
02 Nov, 2023 32.5 33.78 32.42 33.78 82.13 Thousand
01 Nov, 2023 32.24 32.61 31.94 32.49 60.42 Thousand
31 Oct, 2023 32.11 32.4 31.9 32.35 43.11 Thousand
30 Oct, 2023 32.71 33.15 32.04 32.1 83.6 Thousand