USD 42.58
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 40.75 | 41.23 | 40.39 | 41.05 | 84.97 Thousand |
16 May, 2025 | 41.52 | 41.6 | 40.96 | 41.23 | 124.74 Thousand |
15 May, 2025 | 41.13 | 41.6 | 40.67 | 41.52 | 46.33 Thousand |
14 May, 2025 | 41.01 | 41.52 | 40.68 | 41.07 | 97.15 Thousand |
13 May, 2025 | 41.65 | 41.65 | 40.72 | 41.26 | 63.37 Thousand |
12 May, 2025 | 41.25 | 42.16 | 40.33 | 41.29 | 90.8 Thousand |
09 May, 2025 | 40.46 | 40.83 | 40.04 | 40.27 | 76.99 Thousand |
08 May, 2025 | 39.57 | 40.59 | 39.45 | 40.34 | 92.93 Thousand |
07 May, 2025 | 39.49 | 39.63 | 39.03 | 39.13 | 87.96 Thousand |
06 May, 2025 | 38.55 | 39.47 | 38.4 | 39.1 | 76.99 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI