TriCo Bancshares (TCBK)

USD 45.21

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 15.25 15.25 15.25 15.25 1875.00
15 Mar, 1995 15.63 15.63 15.5 15.5 4875.00
14 Mar, 1995 15.25 15.25 15.25 15.25 1125.00
13 Mar, 1995 16.0 16.0 16.0 16.0 375.00
10 Mar, 1995 15.25 15.63 15.25 15.25 5625.00
06 Mar, 1995 15.25 16.0 15.25 15.25 8625.00
03 Mar, 1995 15.5 15.5 15.5 15.5 3750.00
02 Mar, 1995 15.38 15.75 15.38 15.75 7500.00
01 Mar, 1995 15.25 15.25 15.25 15.25 750.00
27 Feb, 1995 15.25 15.25 15.25 15.25 1125.00