TriCo Bancshares (TCBK)

USD 45.21

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 16.0 16.0 15.5 15.75 9750.00
10 Apr, 1995 15.75 16.0 15.5 15.5 25.5 Thousand
06 Apr, 1995 15.75 15.75 15.75 15.75 4500.00
05 Apr, 1995 15.5 16.0 15.5 15.63 75.37 Thousand
03 Apr, 1995 15.75 15.88 15.5 15.5 85.12 Thousand
31 Mar, 1995 15.75 15.75 15.75 15.75 34.12 Thousand
29 Mar, 1995 15.25 15.25 15.25 15.25 1875.00
28 Mar, 1995 15.25 15.25 15.25 15.25 750.00
27 Mar, 1995 16.0 16.0 15.25 15.25 17.25 Thousand
23 Mar, 1995 15.25 15.25 15.25 15.25 375.00