TriCo Bancshares (TCBK)

USD 40.95

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 20.5 20.5 20.5 20.5 840.00
16 Jun, 1993 20.5 20.5 20.5 20.5 1260.00
08 Jun, 1993 19.0 19.0 19.0 19.0 1680.00
04 Jun, 1993 20.0 20.0 20.0 20.0 420.00
27 May, 1993 19.25 20.5 19.25 20.5 8820.00
26 May, 1993 19.5 20.5 19.5 20.5 3360.00
24 May, 1993 18.5 18.5 18.5 18.5 840.00
17 May, 1993 18.5 19.25 18.5 19.25 26.88 Thousand
13 May, 1993 18.5 18.5 18.5 18.5 4200.00
06 May, 1993 19.5 19.5 18.5 18.5 3780.00