TriCo Bancshares (TCBK)
USD 41.12
(-0.17%)
USD 41.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 1125.00 |
| 27 Aug, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 375.00 |
| 26 Aug, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | 1500.00 |
| 25 Aug, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | 750.00 |
| 20 Aug, 1993 | 18.0 | 19.0 | 18.0 | 19.0 | 1500.00 |
| 18 Aug, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 1875.00 |
| 17 Aug, 1993 | 18.0 | 18.0 | 18.0 | 18.0 | 3375.00 |
| 09 Aug, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 750.00 |
| 05 Aug, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 375.00 |
| 03 Aug, 1993 | 19.0 | 19.0 | 18.25 | 18.25 | 15.75 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI