USD 41.98
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 40.63 | 41.21 | 40.42 | 40.47 | 77.01 Thousand |
19 Mar, 2025 | 40.89 | 41.64 | 40.3 | 40.93 | 108.54 Thousand |
18 Mar, 2025 | 40.89 | 41.58 | 40.47 | 40.84 | 96.28 Thousand |
17 Mar, 2025 | 41.16 | 42.45 | 40.72 | 40.88 | 98.02 Thousand |
14 Mar, 2025 | 41.18 | 41.67 | 40.83 | 41.26 | 96.89 Thousand |
13 Mar, 2025 | 40.91 | 41.55 | 40.68 | 40.7 | 86.65 Thousand |
12 Mar, 2025 | 41.58 | 41.58 | 40.28 | 40.71 | 134.79 Thousand |
11 Mar, 2025 | 40.79 | 40.91 | 40.07 | 40.08 | 140.46 Thousand |
10 Mar, 2025 | 40.99 | 41.39 | 40.44 | 40.49 | 146.38 Thousand |
07 Mar, 2025 | 41.64 | 42.05 | 40.98 | 41.75 | 99.12 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI