USD 42.19
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 40.99 | 41.39 | 40.44 | 40.49 | 146.38 Thousand |
07 Mar, 2025 | 41.64 | 42.05 | 40.98 | 41.75 | 99.12 Thousand |
06 Mar, 2025 | 42.13 | 42.14 | 40.92 | 41.84 | 103.31 Thousand |
05 Mar, 2025 | 42.08 | 42.96 | 41.34 | 41.85 | 131.16 Thousand |
04 Mar, 2025 | 42.88 | 43.23 | 41.81 | 41.97 | 100.17 Thousand |
03 Mar, 2025 | 43.76 | 44.16 | 43.06 | 43.33 | 89.49 Thousand |
28 Feb, 2025 | 43.56 | 43.88 | 43.29 | 43.72 | 93.85 Thousand |
27 Feb, 2025 | 43.18 | 43.63 | 43.08 | 43.3 | 61.74 Thousand |
26 Feb, 2025 | 43.58 | 43.82 | 42.88 | 43.36 | 73.57 Thousand |
25 Feb, 2025 | 43.99 | 44.23 | 43.58 | 43.66 | 111.73 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI