USD 39.98
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 33.21 | 33.56 | 32.51 | 32.67 | 114.9 Thousand |
27 Jun, 2025 | 33.22 | 33.5 | 32.84 | 33.23 | 286.5 Thousand |
26 Jun, 2025 | 32.28 | 33.15 | 32.21 | 33.1 | 44.36 Thousand |
25 Jun, 2025 | 32.21 | 32.36 | 31.26 | 32.23 | 50.11 Thousand |
24 Jun, 2025 | 32.14 | 32.57 | 31.72 | 32.18 | 48.43 Thousand |
23 Jun, 2025 | 30.31 | 31.98 | 30.28 | 31.93 | 96.69 Thousand |
20 Jun, 2025 | 30.35 | 30.78 | 29.98 | 30.69 | 49.38 Thousand |
18 Jun, 2025 | 30.32 | 31.0 | 30.04 | 30.04 | 97.91 Thousand |
17 Jun, 2025 | 30.1 | 30.2 | 29.66 | 29.69 | 43.93 Thousand |
16 Jun, 2025 | 30.63 | 30.63 | 29.8 | 29.93 | 41.33 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS