USD 36.27
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 30.11 | 31.17 | 30.1 | 30.48 | 75.23 Thousand |
22 May, 2025 | 30.85 | 31.74 | 30.45 | 30.75 | 37.43 Thousand |
21 May, 2025 | 31.28 | 31.46 | 30.64 | 30.83 | 42.98 Thousand |
20 May, 2025 | 31.82 | 31.89 | 31.44 | 31.73 | 40.46 Thousand |
19 May, 2025 | 31.2 | 32.23 | 31.2 | 31.6 | 39.42 Thousand |
16 May, 2025 | 31.87 | 32.11 | 31.65 | 31.8 | 40.5 Thousand |
15 May, 2025 | 31.66 | 32.12 | 31.23 | 31.96 | 47.43 Thousand |
14 May, 2025 | 32.4 | 32.66 | 31.65 | 31.8 | 46.54 Thousand |
13 May, 2025 | 32.22 | 32.48 | 31.55 | 32.2 | 49.29 Thousand |
12 May, 2025 | 32.19 | 32.62 | 31.46 | 32.07 | 90.11 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS