USD 36.6
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 26.45 | 26.54 | 25.6 | 26.33 | 39.55 Thousand |
20 Dec, 2021 | 25.15 | 26.29 | 25.15 | 26.0 | 37.95 Thousand |
17 Dec, 2021 | 26.62 | 27.13 | 24.51 | 25.22 | 613.21 Thousand |
16 Dec, 2021 | 27.79 | 27.79 | 26.17 | 26.45 | 57.26 Thousand |
15 Dec, 2021 | 27.03 | 27.98 | 27.02 | 27.42 | 51.3 Thousand |
14 Dec, 2021 | 26.95 | 27.58 | 26.75 | 27.2 | 33.7 Thousand |
13 Dec, 2021 | 28.26 | 28.53 | 26.95 | 27.32 | 26.55 Thousand |
10 Dec, 2021 | 28.34 | 28.74 | 28.15 | 28.44 | 29.64 Thousand |
09 Dec, 2021 | 28.07 | 29.17 | 28.04 | 28.09 | 51.14 Thousand |
08 Dec, 2021 | 28.4 | 28.83 | 27.76 | 28.23 | 61.07 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS