USD 36.6
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 28.78 | 28.89 | 28.13 | 28.36 | 55.01 Thousand |
06 Dec, 2021 | 27.12 | 29.48 | 26.76 | 28.46 | 152.35 Thousand |
03 Dec, 2021 | 26.8 | 27.48 | 26.5 | 27.3 | 104.02 Thousand |
02 Dec, 2021 | 26.61 | 27.19 | 26.51 | 26.9 | 85.13 Thousand |
01 Dec, 2021 | 27.0 | 27.0 | 26.24 | 26.68 | 113.57 Thousand |
30 Nov, 2021 | 25.91 | 27.42 | 25.91 | 26.79 | 52.01 Thousand |
29 Nov, 2021 | 27.52 | 27.52 | 25.95 | 26.24 | 100.5 Thousand |
26 Nov, 2021 | 27.49 | 28.82 | 27.07 | 27.07 | 14.12 Thousand |
24 Nov, 2021 | 27.53 | 28.75 | 26.85 | 27.69 | 39.55 Thousand |
23 Nov, 2021 | 27.82 | 29.51 | 25.25 | 27.87 | 54.45 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS