Third Coast Bancshares Inc (TCBX)

USD 35.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 26.61 27.19 26.51 26.9 85.13 Thousand
01 Dec, 2021 27.0 27.0 26.24 26.68 113.57 Thousand
30 Nov, 2021 25.91 27.42 25.91 26.79 52.01 Thousand
29 Nov, 2021 27.52 27.52 25.95 26.24 100.5 Thousand
26 Nov, 2021 27.49 28.82 27.07 27.07 14.12 Thousand
24 Nov, 2021 27.53 28.75 26.85 27.69 39.55 Thousand
23 Nov, 2021 27.82 29.51 25.25 27.87 54.45 Thousand
22 Nov, 2021 27.73 30.5 27.63 27.87 35.59 Thousand
19 Nov, 2021 27.61 29.13 26.47 28.0 72.51 Thousand
18 Nov, 2021 28.14 28.95 27.66 27.86 81.74 Thousand