Tactile Systems Technology, Inc. (TCMD)
USD 14.08
(1.81%)
USD 14.08
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.1 | 10.14 | 9.97 | 9.97 | 487.44 Thousand |
| 18 Jun, 2025 | 9.83 | 10.11 | 9.8 | 9.96 | 231.33 Thousand |
| 17 Jun, 2025 | 9.84 | 10.11 | 9.8 | 9.81 | 293.26 Thousand |
| 16 Jun, 2025 | 9.85 | 10.13 | 9.81 | 9.89 | 240.16 Thousand |
| 13 Jun, 2025 | 9.87 | 10.15 | 9.8 | 9.84 | 271.1 Thousand |
| 12 Jun, 2025 | 10.04 | 10.22 | 9.93 | 9.95 | 228.9 Thousand |
| 11 Jun, 2025 | 10.39 | 10.44 | 10.02 | 10.04 | 189.5 Thousand |
| 10 Jun, 2025 | 10.3 | 10.67 | 10.24 | 10.35 | 256.31 Thousand |
| 09 Jun, 2025 | 10.15 | 10.46 | 10.06 | 10.23 | 374.16 Thousand |
| 06 Jun, 2025 | 10.22 | 10.38 | 10.03 | 10.04 | 256.01 Thousand |
MGLD
BHFAM
ESGRP
300398
AIRE
016090