Tactile Systems Technology, Inc. (TCMD)
USD 14.08
(1.81%)
USD 14.08
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.22 | 10.38 | 10.03 | 10.04 | 256.01 Thousand |
| 05 Jun, 2025 | 10.14 | 10.31 | 10.06 | 10.11 | 246.31 Thousand |
| 04 Jun, 2025 | 10.27 | 10.42 | 10.1 | 10.14 | 225.85 Thousand |
| 03 Jun, 2025 | 9.87 | 10.37 | 9.86 | 10.28 | 277.4 Thousand |
| 02 Jun, 2025 | 9.87 | 10.21 | 9.87 | 9.89 | 296.9 Thousand |
| 30 May, 2025 | 9.81 | 10.15 | 9.81 | 9.88 | 302.71 Thousand |
| 29 May, 2025 | 9.84 | 10.29 | 9.84 | 9.9 | 327.63 Thousand |
| 28 May, 2025 | 9.77 | 10.02 | 9.73 | 9.84 | 397.5 Thousand |
| 27 May, 2025 | 9.59 | 9.95 | 9.51 | 9.77 | 373 Thousand |
| 23 May, 2025 | 9.75 | 9.75 | 9.34 | 9.42 | 311 Thousand |
MGLD
BHFAM
ESGRP
300398
AIRE
016090