Tactile Systems Technology Inc (TCMD)
USD 10.48
(4.07%)
USD 10.48
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 10.07 | 10.49 | 10.0 | 10.48 | 173.88 Thousand |
| 22 Jul, 2025 | 9.67 | 10.07 | 9.61 | 9.99 | 218.74 Thousand |
| 21 Jul, 2025 | 9.54 | 9.78 | 9.42 | 9.66 | 160.28 Thousand |
| 18 Jul, 2025 | 10.09 | 10.13 | 9.48 | 9.52 | 146.96 Thousand |
| 17 Jul, 2025 | 9.79 | 10.04 | 9.69 | 10.01 | 262.92 Thousand |
| 16 Jul, 2025 | 9.73 | 9.84 | 9.6 | 9.79 | 188.56 Thousand |
| 15 Jul, 2025 | 10.05 | 10.12 | 9.61 | 9.66 | 327.41 Thousand |
| 14 Jul, 2025 | 9.9 | 10.12 | 9.9 | 10.04 | 139.35 Thousand |
| 11 Jul, 2025 | 10.17 | 10.17 | 9.91 | 9.96 | 132.89 Thousand |
| 10 Jul, 2025 | 10.15 | 10.32 | 10.03 | 10.26 | 124.89 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX