Trip.com Group Ltd ADR (TCOM)

USD 63.61

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 58.5 59.12 58.41 58.74 992.08 Thousand
02 Jul, 2025 59.09 59.35 58.76 59.12 1.32 Million
01 Jul, 2025 58.5 59.16 58.3 58.97 2.06 Million
30 Jun, 2025 58.17 58.97 57.82 58.64 1.96 Million
27 Jun, 2025 58.52 58.8 58.16 58.67 874.2 Thousand
26 Jun, 2025 59.35 59.35 58.58 58.7 1.62 Million
25 Jun, 2025 58.97 59.61 58.81 59.37 3.62 Million
24 Jun, 2025 57.98 59.16 57.84 58.89 3.95 Million
23 Jun, 2025 56.13 57.67 55.83 57.61 3.86 Million
20 Jun, 2025 56.48 56.84 55.7 55.85 5.51 Million