Trip.com Group Ltd ADR (TCOM)

USD 71.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 64.23 64.93 64.17 64.86 4.31 Million
18 Aug, 2025 63.67 64.4 62.75 62.95 3.83 Million
15 Aug, 2025 62.4 62.8 61.9 62.37 4.11 Million
14 Aug, 2025 61.65 62.0 60.13 60.31 3.59 Million
13 Aug, 2025 61.75 62.28 61.57 61.86 5.27 Million
12 Aug, 2025 60.35 60.38 59.3 59.34 4.31 Million
11 Aug, 2025 60.0 60.13 59.39 59.48 4.23 Million
08 Aug, 2025 61.44 61.86 58.44 58.8 7.01 Million
07 Aug, 2025 62.58 63.15 61.59 62.16 1.85 Million
06 Aug, 2025 61.23 62.08 61.23 61.9 1.51 Million