Trip.com Group Ltd ADR (TCOM)

USD 63.03

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 60.64 61.27 60.44 60.45 1.39 Million
13 Jun, 2025 59.76 60.27 59.6 59.98 2.85 Million
12 Jun, 2025 61.06 61.14 60.7 60.92 2 Million
11 Jun, 2025 62.19 62.35 61.06 61.26 1.61 Million
10 Jun, 2025 62.17 62.5 61.32 61.96 2.1 Million
09 Jun, 2025 62.17 62.45 60.94 62.36 1.9 Million
06 Jun, 2025 59.98 60.78 59.43 60.61 3.41 Million
05 Jun, 2025 61.63 62.36 61.54 61.98 3.79 Million
04 Jun, 2025 61.3 61.97 60.69 61.63 3.23 Million
03 Jun, 2025 63.89 64.0 62.64 63.05 2.27 Million