Trip.com Group Ltd ADR (TCOM)

USD 73.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 61.26 61.41 59.86 60.63 2.2 Million
31 Jul, 2025 62.04 62.55 61.5 61.95 1.85 Million
30 Jul, 2025 62.81 63.16 61.47 61.73 2.5 Million
29 Jul, 2025 63.31 63.7 62.82 63.13 1.7 Million
28 Jul, 2025 63.73 64.17 63.14 63.5 2.26 Million
25 Jul, 2025 64.33 64.76 63.83 64.43 1.19 Million
24 Jul, 2025 64.57 64.9 64.13 64.54 1.49 Million
23 Jul, 2025 63.85 65.22 63.55 64.55 1.94 Million
22 Jul, 2025 63.0 63.84 62.44 63.3 1.57 Million
21 Jul, 2025 63.54 64.18 63.19 63.37 1.52 Million