USD 64.43
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 65.64 | 65.85 | 64.7 | 65.25 | 2.68 Million |
29 Nov, 2024 | 65.0 | 65.64 | 64.23 | 64.65 | 2.55 Million |
27 Nov, 2024 | 63.96 | 64.21 | 63.36 | 63.8 | 3.7 Million |
26 Nov, 2024 | 63.98 | 63.98 | 62.81 | 62.9 | 3.27 Million |
25 Nov, 2024 | 64.3 | 64.8 | 64.0 | 64.53 | 2.8 Million |
22 Nov, 2024 | 64.0 | 64.5 | 63.58 | 63.64 | 3.23 Million |
21 Nov, 2024 | 64.24 | 65.58 | 64.08 | 65.17 | 3.3 Million |
20 Nov, 2024 | 64.0 | 65.38 | 63.92 | 64.79 | 4.48 Million |
19 Nov, 2024 | 63.9 | 64.03 | 61.64 | 62.74 | 5.73 Million |
18 Nov, 2024 | 60.92 | 61.68 | 60.39 | 61.32 | 3.93 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD