Trip.com Group Ltd ADR (TCOM)

USD 64.43

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 69.78 69.97 68.6 68.66 1.09 Million
30 Dec, 2024 69.22 69.33 68.5 68.61 2.03 Million
27 Dec, 2024 71.48 71.65 70.51 70.59 2.18 Million
26 Dec, 2024 72.3 73.38 72.23 73.06 1.47 Million
24 Dec, 2024 72.71 72.99 72.18 72.31 1.03 Million
23 Dec, 2024 72.1 73.08 71.61 73.02 1.8 Million
20 Dec, 2024 70.99 72.8 70.37 72.44 2.12 Million
19 Dec, 2024 71.79 72.6 71.0 72.57 2.41 Million
18 Dec, 2024 73.71 74.09 71.36 71.51 2.69 Million
17 Dec, 2024 73.25 74.7 72.24 74.61 3.72 Million