Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 68.1 68.22 66.17 67.17 4 Million
14 Feb, 2025 72.06 72.14 68.86 69.25 4.3 Million
13 Feb, 2025 67.19 69.79 67.19 69.74 2.61 Million
12 Feb, 2025 66.25 68.44 64.85 68.06 3.34 Million
11 Feb, 2025 65.66 67.13 62.87 65.69 2.86 Million
10 Feb, 2025 70.0 70.25 67.56 68.39 2.73 Million
07 Feb, 2025 68.74 69.79 68.22 69.22 3.3 Million
06 Feb, 2025 70.0 70.0 67.92 68.53 2.48 Million
05 Feb, 2025 68.95 69.83 68.39 68.82 3.09 Million
04 Feb, 2025 73.36 73.56 71.18 71.27 2.29 Million