Trip.com Group Ltd ADR (TCOM)

USD 59.34

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 62.72 63.98 61.3 61.48 10.42 Million
07 Oct, 2024 69.12 69.31 66.61 68.35 6.14 Million
04 Oct, 2024 69.42 69.67 67.81 68.43 8.15 Million
03 Oct, 2024 63.66 65.73 63.58 64.63 5.54 Million
02 Oct, 2024 65.55 67.02 64.03 66.92 9.46 Million
01 Oct, 2024 59.79 62.53 59.53 62.51 7.26 Million
30 Sep, 2024 63.7 63.87 59.15 59.43 15.43 Million
27 Sep, 2024 58.02 61.66 57.71 61.32 15.39 Million
26 Sep, 2024 54.8 56.99 54.35 56.68 20.82 Million
25 Sep, 2024 50.93 51.57 50.42 51.08 16.87 Million