Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 37.5 37.87 35.9 36.35 4.29 Million
20 May, 2009 37.5 38.49 37.06 37.76 9.41 Million
19 May, 2009 37.36 37.5 36.56 36.96 5.29 Million
18 May, 2009 37.35 37.69 36.65 37.08 7.67 Million
15 May, 2009 37.13 37.73 36.67 37.02 4.9 Million
14 May, 2009 36.73 37.32 36.31 36.87 6.24 Million
13 May, 2009 37.11 37.47 36.29 36.69 9.64 Million
12 May, 2009 39.84 43.51 37.43 37.47 40.83 Million
11 May, 2009 33.7 33.79 32.32 32.81 4.39 Million
08 May, 2009 33.47 34.1 32.38 33.02 3.02 Million