Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 31.0 31.06 30.25 30.8 6.96 Million
22 Apr, 2009 30.16 31.77 30.16 30.58 4.24 Million
21 Apr, 2009 30.0 30.97 29.71 30.69 2.61 Million
20 Apr, 2009 29.7 31.79 29.3 30.13 7.39 Million
17 Apr, 2009 29.27 30.03 28.7 29.95 2.06 Million
16 Apr, 2009 29.07 29.42 27.83 29.02 4.24 Million
15 Apr, 2009 28.11 29.1 28.11 29.0 3.82 Million
14 Apr, 2009 30.0 30.06 27.79 28.05 3.87 Million
13 Apr, 2009 28.57 30.1 28.57 29.96 3.64 Million
09 Apr, 2009 28.4 29.02 28.01 28.86 1.75 Million