Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 22.22 22.5 21.69 22.18 2.21 Million
10 Mar, 2009 21.07 22.2 20.78 22.17 1.93 Million
09 Mar, 2009 20.25 21.12 19.94 20.74 2.44 Million
06 Mar, 2009 20.55 20.55 19.98 20.31 2.11 Million
05 Mar, 2009 20.64 20.75 19.97 20.45 2.18 Million
04 Mar, 2009 19.7 21.87 19.55 21.31 4.07 Million
03 Mar, 2009 19.18 19.61 19.0 19.3 2.68 Million
02 Mar, 2009 20.24 20.39 19.02 19.12 5.62 Million
27 Feb, 2009 19.74 20.07 19.68 20.0 3.46 Million
26 Feb, 2009 20.18 20.92 19.95 20.19 1.72 Million