Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 20.69 20.76 18.55 19.08 6.35 Million
09 Feb, 2009 23.0 23.46 20.14 21.03 8.58 Million
06 Feb, 2009 21.66 22.35 20.47 21.5 5.98 Million
05 Feb, 2009 20.59 21.89 20.16 21.77 3.25 Million
04 Feb, 2009 20.51 21.62 20.18 20.65 3.82 Million
03 Feb, 2009 20.65 20.65 19.97 20.35 2.04 Million
02 Feb, 2009 20.99 21.46 19.96 20.42 2.43 Million
30 Jan, 2009 21.05 21.99 20.07 20.99 3.33 Million
29 Jan, 2009 19.68 20.89 19.6 20.57 2.59 Million
28 Jan, 2009 19.43 20.42 19.32 20.08 2.39 Million