Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 55.05 55.12 53.52 53.66 1.76 Million
30 Nov, 2006 55.24 55.82 55.14 55.52 1.03 Million
29 Nov, 2006 53.16 55.2 53.14 54.98 1.78 Million
28 Nov, 2006 55.01 55.22 53.2 54.33 2.93 Million
27 Nov, 2006 57.05 57.5 55.22 55.25 2.33 Million
24 Nov, 2006 56.0 57.31 56.0 56.85 1.4 Million
22 Nov, 2006 56.0 56.8 56.0 56.45 1.47 Million
21 Nov, 2006 56.1 56.36 55.72 56.05 2.83 Million
20 Nov, 2006 55.49 56.79 54.99 56.1 4.34 Million
17 Nov, 2006 56.0 56.68 55.46 56.0 4.44 Million