Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 63.0 67.67 63.0 65.58 5.91 Million
29 Dec, 2006 63.4 63.4 62.13 62.37 1.27 Million
28 Dec, 2006 63.5 63.76 63.11 63.4 831.1 Thousand
27 Dec, 2006 63.02 63.96 62.32 63.72 1.28 Million
26 Dec, 2006 63.3 63.74 62.82 63.37 890.5 Thousand
22 Dec, 2006 61.73 63.36 61.61 62.95 2.11 Million
21 Dec, 2006 63.28 63.79 61.68 62.43 2.91 Million
20 Dec, 2006 63.76 65.31 62.88 63.45 3.71 Million
19 Dec, 2006 63.16 64.23 63.01 63.62 2.86 Million
18 Dec, 2006 62.71 63.94 62.44 63.26 4.41 Million