Trip.com Group Ltd ADR (TCOM)

USD 59.34

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 32.35 34.0 31.2 33.7 12.29 Million
10 Dec, 2003 34.25 34.5 29.76 32.51 27.41 Million
09 Dec, 2003 24.01 37.35 24.0 33.94 89.63 Million