Trip.com Group Ltd ADR (TCOM)

USD 62.32

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 41.67 43.05 33.64 34.5 21.68 Million
12 Dec, 2003 33.7 40.09 32.75 39.29 21.2 Million
11 Dec, 2003 32.35 34.0 31.2 33.7 12.29 Million
10 Dec, 2003 34.25 34.5 29.76 32.51 27.41 Million
09 Dec, 2003 24.01 37.35 24.0 33.94 89.63 Million