Trip.com Group Ltd ADR (TCOM)

USD 73.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 35.98 36.9 35.7 36.08 4.97 Million
09 Mar, 2023 35.93 36.11 34.9 35.03 6.17 Million
08 Mar, 2023 37.73 37.75 36.4 36.94 5.77 Million
07 Mar, 2023 39.32 39.47 36.58 37.53 9.3 Million
06 Mar, 2023 39.5 39.53 38.51 38.61 7.07 Million
03 Mar, 2023 37.56 39.13 37.5 38.72 5.93 Million
02 Mar, 2023 37.3 37.88 36.89 37.87 4.98 Million
01 Mar, 2023 37.29 37.98 36.91 37.73 6.14 Million
28 Feb, 2023 35.5 36.5 35.23 35.55 5.53 Million
27 Feb, 2023 35.07 35.85 34.87 35.49 5.17 Million