Trip.com Group Ltd ADR (TCOM)

USD 73.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 37.95 38.44 37.43 37.69 5.45 Million
08 Feb, 2023 36.99 37.96 36.86 37.08 5.44 Million
07 Feb, 2023 37.11 37.36 36.84 37.08 4.72 Million
06 Feb, 2023 35.15 36.43 34.79 36.16 3.77 Million
03 Feb, 2023 36.32 36.49 35.48 35.77 4.31 Million
02 Feb, 2023 37.59 37.64 36.03 36.44 4.5 Million
01 Feb, 2023 37.91 39.22 37.0 37.64 4.38 Million
31 Jan, 2023 37.02 37.89 36.67 36.76 5.2 Million
30 Jan, 2023 37.61 37.88 37.09 37.45 6.03 Million
27 Jan, 2023 40.0 40.17 39.15 39.41 3.55 Million