Trip.com Group Ltd ADR (TCOM)

USD 73.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 36.7 37.12 36.42 36.52 4.53 Million
10 Jan, 2023 37.72 38.22 37.03 37.65 5.04 Million
09 Jan, 2023 39.0 39.01 36.85 37.68 9.13 Million
06 Jan, 2023 37.4 38.49 37.13 38.33 4.77 Million
05 Jan, 2023 37.83 38.71 37.64 38.3 5.6 Million
04 Jan, 2023 37.17 38.22 36.94 38.13 8.77 Million
03 Jan, 2023 35.01 35.97 34.96 35.69 5.29 Million
30 Dec, 2022 33.86 34.56 33.8 34.4 3.05 Million
29 Dec, 2022 34.5 35.11 33.91 34.73 4.72 Million
28 Dec, 2022 35.52 35.81 34.48 34.55 5.98 Million