Trip.com Group Ltd ADR (TCOM)

USD 71.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 30.92 32.19 30.92 31.95 12.56 Million
29 Nov, 2022 29.12 29.49 28.45 29.2 6.24 Million
28 Nov, 2022 26.84 28.31 26.27 28.11 9.35 Million
25 Nov, 2022 25.94 25.98 25.19 25.95 4.1 Million
23 Nov, 2022 27.19 27.3 26.52 27.11 4.1 Million
22 Nov, 2022 26.58 27.07 26.13 26.77 4.23 Million
21 Nov, 2022 27.25 28.44 27.11 27.5 9.36 Million
18 Nov, 2022 28.2 28.63 27.94 28.35 4.91 Million
17 Nov, 2022 28.29 30.02 27.92 29.17 8.11 Million
16 Nov, 2022 29.03 29.63 28.69 28.76 7.17 Million