Trip.com Group Ltd ADR (TCOM)

USD 72.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 28.29 30.02 27.92 29.17 8.11 Million
16 Nov, 2022 29.03 29.63 28.69 28.76 7.17 Million
15 Nov, 2022 29.7 31.15 29.1 29.28 11.15 Million
14 Nov, 2022 28.67 29.4 27.72 27.72 4.45 Million
11 Nov, 2022 29.07 30.14 28.73 28.84 9.03 Million
10 Nov, 2022 26.98 27.76 26.67 27.5 5.94 Million
09 Nov, 2022 25.97 26.11 24.65 25.0 4.21 Million
08 Nov, 2022 26.65 27.49 26.33 27.17 2.23 Million
07 Nov, 2022 28.04 28.63 26.96 26.99 8.8 Million
04 Nov, 2022 28.42 29.04 27.62 28.0 13.29 Million