USD 72.79
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 28.29 | 30.02 | 27.92 | 29.17 | 8.11 Million |
16 Nov, 2022 | 29.03 | 29.63 | 28.69 | 28.76 | 7.17 Million |
15 Nov, 2022 | 29.7 | 31.15 | 29.1 | 29.28 | 11.15 Million |
14 Nov, 2022 | 28.67 | 29.4 | 27.72 | 27.72 | 4.45 Million |
11 Nov, 2022 | 29.07 | 30.14 | 28.73 | 28.84 | 9.03 Million |
10 Nov, 2022 | 26.98 | 27.76 | 26.67 | 27.5 | 5.94 Million |
09 Nov, 2022 | 25.97 | 26.11 | 24.65 | 25.0 | 4.21 Million |
08 Nov, 2022 | 26.65 | 27.49 | 26.33 | 27.17 | 2.23 Million |
07 Nov, 2022 | 28.04 | 28.63 | 26.96 | 26.99 | 8.8 Million |
04 Nov, 2022 | 28.42 | 29.04 | 27.62 | 28.0 | 13.29 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD