Trip.com Group Ltd ADR (TCOM)

USD 72.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 23.22 24.2 23.01 23.26 4.87 Million
19 Oct, 2022 23.5 24.04 22.45 22.62 5.11 Million
18 Oct, 2022 25.15 25.29 24.29 24.53 3.76 Million
17 Oct, 2022 24.86 25.2 24.06 24.24 5.27 Million
14 Oct, 2022 24.98 25.21 23.67 23.67 2.9 Million
13 Oct, 2022 23.29 24.77 22.81 24.3 4.8 Million
12 Oct, 2022 23.98 24.28 23.5 23.86 2.91 Million
11 Oct, 2022 25.68 25.79 22.64 23.63 12.1 Million
10 Oct, 2022 27.08 27.2 26.0 26.6 14.41 Million
07 Oct, 2022 28.69 29.08 27.83 28.33 3.87 Million