Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.22 | 3.22 | 2.95 | 2.98 | 20.72 Thousand |
| 23 Jul, 2025 | 2.99 | 3.14 | 2.82 | 3.1 | 51.56 Thousand |
| 22 Jul, 2025 | 3.12 | 3.26 | 2.99 | 2.99 | 54.41 Thousand |
| 21 Jul, 2025 | 3.3 | 3.38 | 3.08 | 3.1 | 77.48 Thousand |
| 18 Jul, 2025 | 3.47 | 3.57 | 3.1 | 3.24 | 91.49 Thousand |
| 17 Jul, 2025 | 3.23 | 3.94 | 3.23 | 3.26 | 50.23 Thousand |
| 16 Jul, 2025 | 3.31 | 3.64 | 3.23 | 3.25 | 41.31 Thousand |
| 15 Jul, 2025 | 3.99 | 4.0 | 3.35 | 3.38 | 88.6 Thousand |
| 14 Jul, 2025 | 5.34 | 6.2 | 3.97 | 4.0 | 375.36 Thousand |
| 11 Jul, 2025 | 4.92 | 5.09 | 4.87 | 4.99 | 25.55 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC