Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 3.04 | 3.15 | 3.01 | 3.07 | 49.3 Thousand |
| 16 Oct, 2025 | 3.14 | 3.27 | 3.06 | 3.1 | 82.6 Thousand |
| 15 Oct, 2025 | 3.37 | 3.38 | 3.08 | 3.19 | 85.2 Thousand |
| 14 Oct, 2025 | 3.2 | 3.59 | 3.14 | 3.44 | 129.8 Thousand |
| 13 Oct, 2025 | 3.05 | 3.4 | 3.02 | 3.26 | 133.8 Thousand |
| 10 Oct, 2025 | 3.37 | 3.5 | 3.08 | 3.48 | 386 Thousand |
| 09 Oct, 2025 | 4.28 | 4.59 | 3.67 | 3.99 | 23.89 Million |
| 08 Oct, 2025 | 2.98 | 3.72 | 2.95 | 3.7 | 236.7 Thousand |
| 07 Oct, 2025 | 2.56 | 3.17 | 2.54 | 3.0 | 273.7 Thousand |
| 06 Oct, 2025 | 2.65 | 2.65 | 2.54 | 2.54 | 17.2 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC