Tscan Therapeutics Inc (TCRX)
USD 1.83
(0.55%)
USD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.47 | 6.81 | 6.13 | 6.71 | 245.74 Thousand |
| 01 Aug, 2024 | 7.15 | 7.17 | 6.64 | 6.83 | 250.86 Thousand |
| 31 Jul, 2024 | 7.09 | 7.31 | 6.96 | 7.14 | 210.88 Thousand |
| 30 Jul, 2024 | 7.07 | 7.16 | 6.9 | 7.02 | 172.24 Thousand |
| 29 Jul, 2024 | 7.29 | 7.29 | 6.9 | 7.08 | 235.49 Thousand |
| 26 Jul, 2024 | 7.36 | 7.44 | 6.95 | 7.27 | 209.51 Thousand |
| 25 Jul, 2024 | 7.13 | 7.33 | 7.03 | 7.18 | 240.53 Thousand |
| 24 Jul, 2024 | 7.14 | 7.43 | 6.94 | 7.04 | 175.21 Thousand |
| 23 Jul, 2024 | 6.85 | 7.32 | 6.77 | 7.23 | 186.93 Thousand |
| 22 Jul, 2024 | 6.92 | 7.09 | 6.77 | 6.89 | 179.42 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT