Tscan Therapeutics Inc (TCRX)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.74 | 5.93 | 5.48 | 5.82 | 348.04 Thousand |
| 05 Jul, 2024 | 5.8 | 5.89 | 5.51 | 5.71 | 287.41 Thousand |
| 03 Jul, 2024 | 5.73 | 6.12 | 5.63 | 5.86 | 194.04 Thousand |
| 02 Jul, 2024 | 5.89 | 6.13 | 5.47 | 5.73 | 483.5 Thousand |
| 01 Jul, 2024 | 5.86 | 5.93 | 5.18 | 5.93 | 1.32 Million |
| 28 Jun, 2024 | 6.18 | 6.37 | 5.6 | 5.85 | 6.04 Million |
| 27 Jun, 2024 | 6.15 | 6.68 | 5.84 | 6.24 | 1.13 Million |
| 26 Jun, 2024 | 6.12 | 6.53 | 5.75 | 6.11 | 671.51 Thousand |
| 25 Jun, 2024 | 6.69 | 6.82 | 6.01 | 6.19 | 515.13 Thousand |
| 24 Jun, 2024 | 6.47 | 7.22 | 6.47 | 6.69 | 226.12 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT