USD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 7.14 | 7.43 | 6.94 | 7.04 | 175.21 Thousand |
23 Jul, 2024 | 6.85 | 7.32 | 6.77 | 7.23 | 186.93 Thousand |
22 Jul, 2024 | 6.92 | 7.09 | 6.77 | 6.89 | 179.42 Thousand |
19 Jul, 2024 | 6.94 | 7.21 | 6.85 | 6.92 | 218.07 Thousand |
18 Jul, 2024 | 7.4 | 7.64 | 6.84 | 6.92 | 246.42 Thousand |
17 Jul, 2024 | 7.27 | 7.55 | 7.15 | 7.35 | 198.05 Thousand |
16 Jul, 2024 | 7.24 | 7.89 | 7.13 | 7.49 | 371.26 Thousand |
15 Jul, 2024 | 6.81 | 7.18 | 6.81 | 7.1 | 235.35 Thousand |
12 Jul, 2024 | 6.71 | 7.09 | 6.58 | 6.74 | 231 Thousand |
11 Jul, 2024 | 6.25 | 6.87 | 6.16 | 6.83 | 327.84 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT