Tscan Therapeutics Inc (TCRX)
USD 1.93
(3.76%)
USD 1.93
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.13 | 7.33 | 7.03 | 7.18 | 240.53 Thousand |
| 24 Jul, 2024 | 7.14 | 7.43 | 6.94 | 7.04 | 175.21 Thousand |
| 23 Jul, 2024 | 6.85 | 7.32 | 6.77 | 7.23 | 186.93 Thousand |
| 22 Jul, 2024 | 6.92 | 7.09 | 6.77 | 6.89 | 179.42 Thousand |
| 19 Jul, 2024 | 6.94 | 7.21 | 6.85 | 6.92 | 218.07 Thousand |
| 18 Jul, 2024 | 7.4 | 7.64 | 6.84 | 6.92 | 246.42 Thousand |
| 17 Jul, 2024 | 7.27 | 7.55 | 7.15 | 7.35 | 198.05 Thousand |
| 16 Jul, 2024 | 7.24 | 7.89 | 7.13 | 7.49 | 371.26 Thousand |
| 15 Jul, 2024 | 6.81 | 7.18 | 6.81 | 7.1 | 235.35 Thousand |
| 12 Jul, 2024 | 6.71 | 7.09 | 6.58 | 6.74 | 231 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT