Tscan Therapeutics Inc (TCRX)
USD 1.87
(-2.09%)
USD 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 3.36 | 3.36 | 3.3 | 3.3 | 5136.00 |
| 13 Sep, 2022 | 3.31 | 3.43 | 3.3 | 3.3 | 6284.00 |
| 12 Sep, 2022 | 3.35 | 3.54 | 3.3 | 3.3 | 17.41 Thousand |
| 09 Sep, 2022 | 3.55 | 3.55 | 3.28 | 3.3 | 10.18 Thousand |
| 08 Sep, 2022 | 3.77 | 3.85 | 3.48 | 3.5 | 36.75 Thousand |
| 07 Sep, 2022 | 3.33 | 3.87 | 3.33 | 3.84 | 31.13 Thousand |
| 06 Sep, 2022 | 3.33 | 4.26 | 3.03 | 3.43 | 99.12 Thousand |
| 02 Sep, 2022 | 3.17 | 3.49 | 3.03 | 3.27 | 58.15 Thousand |
| 01 Sep, 2022 | 2.75 | 3.36 | 2.68 | 2.81 | 37.32 Thousand |
| 31 Aug, 2022 | 2.88 | 2.88 | 2.75 | 2.75 | 2839.00 |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT