Tscan Therapeutics Inc (TCRX)
USD 1.87
(-2.09%)
USD 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 2.78 | 2.88 | 2.75 | 2.8 | 2403.00 |
| 29 Aug, 2022 | 2.93 | 3.0 | 2.71 | 2.73 | 9727.00 |
| 26 Aug, 2022 | 3.06 | 3.06 | 2.83 | 2.99 | 8424.00 |
| 25 Aug, 2022 | 2.99 | 3.14 | 2.95 | 3.12 | 16.96 Thousand |
| 24 Aug, 2022 | 2.92 | 3.12 | 2.81 | 3.04 | 12.43 Thousand |
| 23 Aug, 2022 | 2.82 | 3.06 | 2.67 | 2.94 | 8975.00 |
| 22 Aug, 2022 | 3.05 | 3.15 | 2.62 | 2.62 | 62.43 Thousand |
| 19 Aug, 2022 | 3.07 | 3.09 | 3.05 | 3.05 | 10.07 Thousand |
| 18 Aug, 2022 | 3.08 | 3.2 | 3.05 | 3.08 | 8449.00 |
| 17 Aug, 2022 | 3.07 | 3.22 | 3.05 | 3.12 | 16.72 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT