Tscan Therapeutics Inc (TCRX)
USD 1.87
(6.86%)
USD 1.87
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.68 | 3.91 | 3.68 | 3.7 | 8369.00 |
| 10 Aug, 2022 | 4.16 | 4.2 | 3.73 | 3.74 | 14.5 Thousand |
| 09 Aug, 2022 | 4.15 | 4.3 | 4.15 | 4.15 | 4594.00 |
| 08 Aug, 2022 | 3.77 | 4.4 | 3.77 | 4.19 | 12.59 Thousand |
| 05 Aug, 2022 | 3.93 | 4.32 | 3.65 | 3.72 | 58.47 Thousand |
| 04 Aug, 2022 | 4.09 | 4.41 | 3.65 | 3.88 | 22.49 Thousand |
| 03 Aug, 2022 | 4.06 | 4.22 | 3.95 | 3.95 | 10.14 Thousand |
| 02 Aug, 2022 | 3.84 | 4.11 | 3.84 | 4.07 | 24.59 Thousand |
| 01 Aug, 2022 | 4.19 | 4.19 | 3.8 | 3.8 | 29.11 Thousand |
| 29 Jul, 2022 | 3.8 | 4.56 | 3.8 | 4.39 | 107.48 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT