Tscan Therapeutics Inc (TCRX)
USD 1.62
(-4.71%)
USD 1.62
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 4.39 | 4.45 | 4.2 | 4.21 | 27.64 Thousand |
| 24 Feb, 2022 | 4.58 | 4.89 | 4.05 | 4.35 | 35.58 Thousand |
| 23 Feb, 2022 | 4.7 | 5.04 | 4.59 | 4.77 | 16.04 Thousand |
| 22 Feb, 2022 | 4.91 | 4.96 | 4.58 | 4.85 | 5731.00 |
| 18 Feb, 2022 | 4.9 | 5.17 | 4.87 | 4.97 | 4009.00 |
| 17 Feb, 2022 | 4.91 | 5.18 | 4.85 | 5.14 | 7264.00 |
| 16 Feb, 2022 | 5.37 | 5.37 | 4.5 | 5.18 | 62.05 Thousand |
| 15 Feb, 2022 | 5.22 | 5.47 | 5.16 | 5.4 | 7577.00 |
| 14 Feb, 2022 | 4.71 | 5.28 | 4.7 | 5.2 | 28.03 Thousand |
| 11 Feb, 2022 | 5.3 | 5.3 | 5.01 | 5.16 | 7371.00 |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT