Tscan Therapeutics Inc (TCRX)
USD 1.62
(-4.71%)
USD 1.62
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.29 | 5.29 | 4.97 | 5.25 | 8797.00 |
| 09 Feb, 2022 | 5.41 | 5.41 | 4.94 | 5.3 | 9807.00 |
| 08 Feb, 2022 | 5.6 | 5.6 | 4.91 | 5.18 | 28.2 Thousand |
| 07 Feb, 2022 | 5.1 | 5.4 | 5.08 | 5.24 | 23.19 Thousand |
| 04 Feb, 2022 | 4.88 | 5.19 | 4.83 | 5.0 | 61.59 Thousand |
| 03 Feb, 2022 | 4.6 | 4.9 | 4.6 | 4.83 | 7264.00 |
| 02 Feb, 2022 | 4.91 | 4.91 | 4.64 | 4.77 | 20.35 Thousand |
| 01 Feb, 2022 | 4.81 | 4.92 | 4.68 | 4.68 | 8970.00 |
| 31 Jan, 2022 | 4.7 | 4.84 | 4.64 | 4.83 | 20.42 Thousand |
| 28 Jan, 2022 | 5.04 | 5.04 | 4.64 | 4.85 | 8445.00 |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT