USD 1.93
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 8.87 | 9.0 | 7.65 | 8.07 | 32.89 Thousand |
19 Nov, 2021 | 8.59 | 9.3 | 8.07 | 8.8 | 13.46 Thousand |
18 Nov, 2021 | 9.0 | 9.0 | 8.65 | 8.75 | 14.9 Thousand |
17 Nov, 2021 | 8.99 | 9.07 | 8.5 | 9.0 | 68.31 Thousand |
16 Nov, 2021 | 8.39 | 8.91 | 8.16 | 8.51 | 23.24 Thousand |
15 Nov, 2021 | 8.95 | 8.97 | 8.0 | 8.13 | 13.07 Thousand |
12 Nov, 2021 | 8.7 | 8.99 | 8.7 | 8.88 | 11.09 Thousand |
11 Nov, 2021 | 9.24 | 9.24 | 8.56 | 8.69 | 12.09 Thousand |
10 Nov, 2021 | 8.45 | 8.93 | 8.45 | 8.57 | 8917.00 |
09 Nov, 2021 | 9.17 | 9.17 | 8.32 | 8.5 | 17.46 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT