USD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2021 | 8.79 | 9.07 | 8.56 | 8.64 | 10.55 Thousand |
04 Nov, 2021 | 8.54 | 9.05 | 8.48 | 8.75 | 6437.00 |
03 Nov, 2021 | 8.58 | 8.67 | 8.11 | 8.52 | 6937.00 |
02 Nov, 2021 | 8.4 | 8.57 | 8.32 | 8.45 | 15.4 Thousand |
01 Nov, 2021 | 9.35 | 9.35 | 7.86 | 8.32 | 41.79 Thousand |
29 Oct, 2021 | 9.0 | 9.3 | 8.54 | 8.76 | 13.6 Thousand |
28 Oct, 2021 | 8.34 | 9.18 | 8.23 | 9.05 | 40.58 Thousand |
27 Oct, 2021 | 8.12 | 8.49 | 7.9 | 8.24 | 27.73 Thousand |
26 Oct, 2021 | 7.9 | 8.75 | 7.66 | 8.07 | 47.11 Thousand |
25 Oct, 2021 | 7.82 | 8.19 | 7.62 | 8.0 | 41.4 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT