USD 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 8.45 | 8.45 | 8.08 | 8.43 | 24.32 Thousand |
04 Oct, 2021 | 8.62 | 8.62 | 8.31 | 8.49 | 8693.00 |
01 Oct, 2021 | 8.27 | 8.63 | 8.25 | 8.63 | 44.24 Thousand |
30 Sep, 2021 | 8.59 | 8.64 | 8.25 | 8.34 | 60.55 Thousand |
29 Sep, 2021 | 8.5 | 8.64 | 8.03 | 8.59 | 86.86 Thousand |
28 Sep, 2021 | 8.47 | 8.56 | 8.25 | 8.47 | 78.3 Thousand |
27 Sep, 2021 | 8.07 | 8.11 | 7.9 | 8.11 | 51.18 Thousand |
24 Sep, 2021 | 7.53 | 7.95 | 7.4 | 7.9 | 97.29 Thousand |
23 Sep, 2021 | 6.65 | 8.47 | 6.51 | 7.69 | 871.74 Thousand |
22 Sep, 2021 | 6.45 | 6.77 | 6.16 | 6.17 | 78.06 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT